Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 13:58:0800,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:58:0500,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:58:0500,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:57:2000,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:57:1800,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 13:57:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:57:1700,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:50:3400,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:50:3300,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:50:3300,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:50:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:50:3300,0000,0000,0000,00114 702,0015 702,002017 960,00300,0000,0000,000
29.09.2025 13:49:0500,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 13:49:0500,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 13:49:0200,0000,0000,002114 702,002015 342,0017 960,00100,0000,0000,0000,000
29.09.2025 13:49:0200,0000,0000,002114 702,002015 342,0017 960,00100,0000,0000,0000,000
29.09.2025 13:49:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:49:0200,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:49:0200,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:46:5300,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:46:5300,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:46:4800,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 13:46:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:46:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:46:4800,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:45:2200,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:45:1900,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:45:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:45:1900,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:45:1900,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:43:5200,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:43:4900,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:4900,0000,0000,0000,00114 702,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:43:0600,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:43:0600,0000,0000,002114 702,002015 346,0015 706,002017 960,00300,0000,0000,000
29.09.2025 13:43:0300,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:0300,0000,0000,002114 702,002015 346,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:43:0300,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:36:2200,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 13:36:1900,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:36:1900,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 13:36:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 13:36:1900,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:33:2100,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 13:33:1800,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000